apple stock price history not adjusted for splits

less than a minute read 08-11-2024

apple stock price history not adjusted for splits

Apple Inc. (AAPL) is one of the most valuable companies in the world, and its stock price history reflects significant growth and market interest. This article provides an overview of Apple’s stock price history without adjustments for stock splits, highlighting key events and trends.

Historical Stock Prices

Early Years (1980s - 1990s)

1980: Apple went public with an initial offering price of $22 per share.
1990: By the end of the decade, Apple's stock reached approximately $36.

The Turn of the Century (2000s)

2000: Apple’s stock price was around $1, toward the end of the decade, but experienced fluctuations.
2007: The introduction of the iPhone led to a surge in Apple’s stock, reaching about $12 by year-end.

Rapid Growth (2010s)

2010: The stock price increased significantly, closing around $20. This decade saw Apple become a leader in technology and consumer electronics.
2015: Apple’s stock price surpassed $100 for the first time, thanks to strong sales of iPhones, iPads, and Mac computers.

Recent Performance (2020s)

2020: Amid the COVID-19 pandemic, Apple stock experienced volatility, but it ended the year strong, around $130 per share.
2021: The stock continued its upward trend, hitting $150, propelled by services revenue and strong iPhone sales.

Major Stock Splits

Apple has undergone several stock splits throughout its history, notably in 1987, 2000, 2005, and most recently in 2020, where it executed a 4-for-1 stock split. It's essential to note that this analysis focuses on prices without adjustments for these splits, so the prices noted here reflect nominal values without the benefits of such splits.

Key Takeaways

Apple’s stock has shown remarkable growth from its initial public offering in 1980 to its recent prices in the hundreds.
The company's innovations, particularly in the smartphone market, have significantly influenced stock performance.
Understanding the stock price history without adjustments for splits provides insight into Apple’s market value over time.

Investors should consider both historical context and adjustments when analyzing stock performance and making investment decisions.